InvestingCurve
Market Statistics
India Markets · End of Day & Live Stats

Stock Market Statistics

Gainers, losers, 52-week extremes, sector breadth, FII/DII flows and F&O activity across NSE and BSE — one screen, updated through the session.

SENSEX 82,634.18 +412.36 ▲ 0.50%
NIFTY 50 25,298.90 +118.45 ▲ 0.47%
NIFTY BANK 54,882.65 −96.10 ▼ 0.17%
NIFTY MIDCAP 100 58,714.20 +341.80 ▲ 0.59%
NIFTY SMALLCAP 100 18,902.55 +87.25 ▲ 0.46%
INDIA VIX 12.84 −0.32 ▼ 2.43%

Market Movement

NIFTY 50 25,298.90 +1,842.30 (+7.86%)

Today's Stock Market Action

Top Gainers

25 of 1,842
CompanyPriceChange
Adani PowerADANIPOWER
612.40
+8.92%+50.15
Trent LtdTRENT
6,984.00
+6.14%+403.85
Tata SteelTATASTEEL
168.35
+4.77%+7.66
Bajaj FinanceBAJFINANCE
7,412.60
+3.98%+283.65
HindalcoHINDALCO
742.15
+3.61%+25.85
JSW SteelJSWSTEEL
1,048.30
+3.34%+33.85
Tata MotorsTATAMOTORS
964.75
+3.02%+28.30
Coal IndiaCOALINDIA
412.90
+2.88%+11.55
M&MM&M
3,142.60
+2.71%+82.90
VedantaVEDL
468.20
+2.64%+12.05
ONGCONGC
261.45
+2.51%+6.40
SBISBIN
842.10
+2.38%+19.60
L&TLT
3,684.90
+2.22%+80.10
NTPCNTPC
402.35
+2.09%+8.25
Axis BankAXISBANK
1,182.55
+1.97%+22.85
WiproWIPRO
312.80
+1.84%+5.65
HCL TechHCLTECH
1,842.20
+1.72%+31.15
Tech MahindraTECHM
1,624.40
+1.65%+26.40
Sun PharmaSUNPHARMA
1,842.75
+1.58%+28.65
Bharti AirtelBHARTIARTL
1,712.90
+1.46%+24.60
InfosysINFY
1,942.30
+1.38%+26.45
RelianceRELIANCE
2,984.55
+1.29%+38.05
TCSTCS
4,182.60
+1.14%+47.15
ITCITC
468.90
+0.96%+4.45
HDFC BankHDFCBANK
1,742.35
+0.82%+14.20

Top Losers

25 of 1,266
CompanyPriceChange
Zydus WellnessZYDUSWELL
1,842.10
−9.14%−185.30
IRCTCIRCTC
742.30
−5.62%−44.20
Divi's LabsDIVISLAB
5,981.75
−4.08%−254.35
Nestle IndiaNESTLEIND
2,214.90
−2.97%−67.75
Dabur IndiaDABUR
548.60
−2.41%−13.55
BritanniaBRITANNIA
4,812.40
−2.29%−112.70
CiplaCIPLA
1,462.85
−2.14%−32.05
Dr Reddy'sDRREDDY
1,182.50
−2.02%−24.40
Asian PaintsASIANPAINT
2,412.60
−1.94%−47.70
Hindustan UnileverHINDUNILVR
2,542.30
−1.83%−47.40
Titan CompanyTITAN
3,412.75
−1.71%−59.35
Bajaj AutoBAJAJ-AUTO
9,842.40
−1.62%−162.20
GrasimGRASIM
2,684.15
−1.54%−41.90
UltraTech CementULTRACEMCO
11,842.60
−1.42%−170.55
Power GridPOWERGRID
312.40
−1.35%−4.25
Maruti SuzukiMARUTI
12,412.90
−1.24%−155.80
Eicher MotorsEICHERMOT
4,982.30
−1.16%−58.55
Kotak BankKOTAKBANK
1,842.55
−1.08%−20.10
IndusInd BankINDUSINDBK
1,042.15
−0.98%−10.30
HDFC LifeHDFCLIFE
712.80
−0.91%−6.55
SBI LifeSBILIFE
1,642.35
−0.84%−13.90
Bajaj FinservBAJAJFINSV
1,842.90
−0.76%−14.05
Adani PortsADANIPORTS
1,412.60
−0.68%−9.65
Shriram FinanceSHRIRAMFIN
3,142.40
−0.59%−18.65
CholamandalamCHOLAFIN
1,642.85
−0.47%−7.75

Only Buyers (upper circuit)

25 of 312
CompanyPriceChange
Netlink SolNETLINK
182.70
+20.00%+30.45
Ashoka MetcastASHOKAMET
17.11
+19.99%+2.85
Graviss HospGRAVISSHOSP
41.97
+19.98%+6.98
Power Gnd CorpPWRGNDCORP
269.10
+19.89%+44.65
Sarveshwar FoodsSARVESHWAR
62.35
+19.76%+10.30
Suratwwala Bus.SBCL
184.60
+19.60%+30.25
Rajnandini MetalRMLBANKNI
28.40
+19.41%+4.62
Aoneuli TextilesAONE
14.85
+19.28%+2.40
Sadhna BroadcastSADHNANIQ
6.42
+18.99%+1.02
Confidence PetroCONFIPET
92.15
+18.85%+14.60
Panth InfinityPANTHFIN
38.20
+18.72%+6.02
Veto SwitchgearsVETO
142.65
+18.44%+22.20
Jai Balaji IndsJAIBALAJI
762.30
+18.10%+116.85
Rajnish WellnessRAJNISH
33.20
+17.90%+5.04
Kridhan InfraKRIDHANINFRA
9.82
+17.60%+1.47
Ladderup FinLADDERUP
77.54
+17.32%+11.45
Nova IronNOVAIRON
18.46
+17.05%+2.69
Sarthak MetalsSARTHAKMET
246.30
+16.80%+35.40
Yasho IndustriesYASHO
1,842.60
+16.42%+260.10
Rajratan GlobalRAJRATAN
412.75
+16.05%+57.10
Sundaram Fin. HoldSUNDARMHLD
184.20
+15.72%+25.02
Insolation EnergyINSOLATION
642.85
+15.30%+85.30
Servotech Renew.SERVOTECH
28.65
+14.92%+3.72
Bondada EnggBEL-BONDADA
124.40
+14.50%+15.75
Salasar TechnoSALASAR
62.10
+14.05%+7.65

Only Sellers (lower circuit)

25 of 287
CompanyPriceChange
Vishal FabricsVISHALFAB
18.42
−18.90%−4.29
Vantage KnowledgeVANTAGE
62.35
−18.62%−14.28
Ind Swift LabsINDSWFTLAB
142.60
−18.10%−31.55
Prakash SteelagePRAKASHSTL
9.14
−17.90%−1.99
Sanwaria ConsumerSANWARIA
3.82
−17.65%−0.82
Sintex PlasticsSINTEXPLAST
2.14
−17.30%−0.45
GVK PowerGVKPIL
4.62
−16.94%−0.94
Reliance PowerRPOWER
28.40
−16.55%−5.64
Jaiprakash PowerJPPOWER
14.82
−16.18%−2.86
Jaiprakash AssocJPASSOCIAT
3.16
−15.82%−0.59
Alok IndustriesALOKINDS
18.90
−15.40%−3.44
Sical LogisticsSICAL
62.35
−15.02%−11.02
SEL ManufacturingSELMCL
4.28
−14.68%−0.74
3i Infotech3IINFOLTD
14.60
−14.30%−2.44
Rattanindia PowerRTNPOWER
8.42
−13.95%−1.37
Suzlon AuxiliarySUZAUX
42.15
−13.60%−6.63
Zee EntertainmentZEEL
92.30
−13.20%−14.04
Vodafone IdeaIDEA
8.42
−12.85%−1.24
IL&FS EnggILFSENGG
18.62
−12.44%−2.65
Yes BankYESBANK
21.65
−12.02%−2.96
Future RetailFRETAIL
2.42
−11.68%−0.32
GTL InfraGTLINFRA
1.86
−11.30%−0.24
Videocon IndustriesVIDEOIND
6.14
−10.95%−0.76
Punj LloydPUNJLLOYD
4.82
−10.60%−0.57
Educomp SolutionsEDUCOMP
1.42
−10.20%−0.16

52-Week High / Low & Shockers

52W High

CompanyCloseChange% Chg
Kaynes Tech
7,180.50+124.30+1.76%
Suzlon Energy
93.10+2.15+2.36%
Jio Financial
408.20+6.80+1.69%
Dixon Technologies
18,512.40+284.60+1.56%
Kalyan Jewellers
642.75+9.40+1.48%
Waaree Energies
3,412.60+48.20+1.43%
Muthoot Finance
2,684.30+33.90+1.28%
Trent Ltd
6,984.00+82.15+1.19%
BSE Ltd
4,212.80+46.50+1.12%
CDSL
1,842.60+18.30+1.00%

52W Low

CompanyCloseChange% Chg
Paytm
418.60−12.40−2.88%
PVR Inox
848.90−18.75−2.16%
Zomato
144.55−3.20−2.17%
IEX
130.15−2.60−1.96%
IndusInd Bank
642.30−10.85−1.66%
Page Industries
32,412.60−412.30−1.26%
Bandhan Bank
142.80−1.75−1.21%
Aarti Industries
412.40−4.60−1.10%
Biocon
268.90−2.85−1.05%
L&T Finance
142.60−1.40−0.97%

Price Shockers

CompanyCurrent% Chg
Vodafone Idea
8.42+14.20%
Yes Bank
21.65+11.88%
RattanIndia Power
14.90−9.36%
Suzlon Energy
93.10+8.74%
IRFC
148.60+7.62%
Adani Power
612.40+6.90%
Reliance Power
42.85−6.44%
NHPC
84.60+5.98%
SJVN
102.40+5.42%
South Indian Bank
28.90−5.10%

Volume Shockers

CompanyCurrentVol vs Avg
IRFC
148.606.8x
Suzlon Energy
93.105.4x
Yes Bank
21.654.9x
Vodafone Idea
8.424.2x
RattanIndia Power
14.903.9x
Adani Power
612.403.5x
NHPC
84.603.1x
SJVN
102.402.8x
Reliance Power
42.852.6x
South Indian Bank
28.902.4x

Market Advance / Decline

● Advances 1,842 ● Declines 1,266 ● Unchanged 104

Heatmap

NIFTY 50−0.34%
NIFTY NEXT 50−0.62%
NIFTY BANK+0.24%
NIFTY MIDCAP 100+0.59%
NIFTY SMALLCAP 100−0.58%

F&O Prices & Open Interest

NIFTY · Weekly expiry
StrikeCall LTPCall OI
25,200142.3018.4L
25,30084.6026.1L
25,40041.1521.7L
StrikePut LTPPut OI
25,20038.2022.9L
25,30076.4029.5L
25,400128.9016.2L
Full option chain →

Institutional Flows

Gross Sell (₹Cr)
13,547.79
Gross Buy (₹Cr)
12,616.89
As of11 Sep 2026
Daily —
Weekly — —
Monthly — —
Quarterly — —
Yearly — —
Showing FII net cash flow only (₹Cr) — for each period
Tip: click FII or DII above to see that institution's own flow alone for every period, or select both for the combined figure.

Currencies

CurrencyPriceChange% Change
USD / INR95.55▲0.11+0.12%
EUR / INR110.82▲0.01+0.01%
GBP / INR129.16▼0.00−0.00%
AED / INR26.02▲0.03+0.12%
SGD / INR74.38▼0.09−0.12%
CAD / INR69.74▲0.05+0.07%

Commodities

CommodityPriceChange% Change
Crude (MCX)9,518.00▼204.00−2.10%
Gold (MCX)152,800.00▲459.00+0.30%
Silver (MCX)234,936.00▲837.00+0.36%
Natural Gas (MCX)268.40▲4.80+1.82%
Copper (MCX)892.65▼6.15−0.68%
Zinc (MCX)268.90▲1.45+0.54%

Crypto

CoinPriceChange% Change
Bitcoin (BTC)92,84,620▲1,42,180+1.55%
Ethereum (ETH)3,18,940▼6,210−1.91%
Tether (USDT)95.48▲0.06+0.06%
BNB62,410▲840+1.36%
Solana (SOL)14,286▼312−2.14%
XRP48.92▲0.74+1.54%

IPO

Manika Plastech Limited
Current
Price band ₹40–43
Opens 11 Sep·Closes 16 Sep
All IPOs on NSE →

Corporate Filings

eMudhra Limited
Press Release
More on NSE →

Explore More Stats

Bulk Deals Block Deals Sector Buzz Index Composition Dividend Yields P/E Ratios Global Indices New 52W High Weekly New 52W Low Weekly Concurrent Gainers Sub-Sector Scan New SME Stats New